EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,364 Value ($000) $226 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 2,364 Value ($000) $236 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 2,364 Value ($000) $250 Avg Close $77.04 Range $69.18 - $85.60

Q3 2017

Shares 2,364 Value ($000) $214 Avg Close $64.09 Range $61.60 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,364	$226	$76.34	$73.39 - $79.92
Q2 2018	2,364	$236	$80.85	$75.29 - $84.29
Q1 2018	2,364	$250	$77.04	$69.18 - $85.60
Q3 2017	2,364	$214	$64.09	$61.60 - $68.82