EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,800 Value ($000) $4,519 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 80,600 Value ($000) $5,082 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 60,300 Value ($000) $4,502 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 35,200 Value ($000) $3,101 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 35,200 Value ($000) $3,214 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 41,960 Value ($000) $4,697 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 37,820 Value ($000) $3,705 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 32,800 Value ($000) $3,287 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 32,800 Value ($000) $2,946 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 32,800 Value ($000) $2,516 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 33,800 Value ($000) $2,830 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 24,500 Value ($000) $2,066 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 24,500 Value ($000) $1,995 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 25,900 Value ($000) $1,841 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 25,900 Value ($000) $2,325 Avg Close $89.83 Range $75.06 - $98.48
Q3 2020
Shares 48,100 Value ($000) $3,756 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 48,100 Value ($000) $3,350 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 49,500 Value ($000) $2,301 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 60,400 Value ($000) $4,786 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 54,900 Value ($000) $4,052 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 54,200 Value ($000) $4,221 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 52,900 Value ($000) $4,014 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 52,900 Value ($000) $3,868 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 54,400 Value ($000) $5,208 Avg Close $76.34 Range $73.39 - $79.92
Q1 2018
Shares 22,500 Value ($000) $2,376 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 15,900 Value ($000) $1,473 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 21,800 Value ($000) $1,973 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 21,800 Value ($000) $1,831 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 28,100 Value ($000) $2,270 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 27,700 Value ($000) $2,084 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 40,300 Value ($000) $2,727 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 39,900 Value ($000) $2,709 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 36,800 Value ($000) $2,658 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 39,800 Value ($000) $2,686 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 35,600 Value ($000) $2,303 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 40,000 Value ($000) $3,272 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 17,700 Value ($000) $1,225 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 8,200 Value ($000) $622 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 8,200 Value ($000) $663 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 8,200 Value ($000) $716 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 8,200 Value ($000) $707 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 7,100 Value ($000) $573 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 6,700 Value ($000) $522 Avg Close $53.06 Range $48.01 - $57.07