EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,513 Value ($000) $3,334 Avg Close $97.31 Range $84.95 - $106.16
Q2 2024
Shares 128,631 Value ($000) $12,602 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 79,417 Value ($000) $7,959 Avg Close $81.45 Range $74.62 - $93.83
Q4 2022
Shares 25,319 Value ($000) $2,062 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 63,024 Value ($000) $4,478 Avg Close $78.61 Range $61.61 - $89.24
Q1 2022
Shares 43,074 Value ($000) $4,827 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 9,570 Value ($000) $1,157 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 34,790 Value ($000) $3,505 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 33,409 Value ($000) $3,901 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 80,909 Value ($000) $8,910 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 80,909 Value ($000) $8,114 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 65,015 Value ($000) $5,079 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 47,500 Value ($000) $3,308 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 13,200 Value ($000) $1,046 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 12,700 Value ($000) $938 Avg Close $56.99 Range $48.54 - $64.99