EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,983 Value ($000) $2,680 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 58,958 Value ($000) $3,717 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 107,094 Value ($000) $7,996 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 38,241 Value ($000) $3,369 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 77,967 Value ($000) $7,120 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 52,206 Value ($000) $5,844 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 42,520 Value ($000) $4,166 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 42,310 Value ($000) $4,240 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 60,793 Value ($000) $5,460 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 99,443 Value ($000) $7,629 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 72,195 Value ($000) $6,044 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 107,675 Value ($000) $9,081 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 57,238 Value ($000) $4,661 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 63,505 Value ($000) $4,512 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 78,462 Value ($000) $7,044 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 31,016 Value ($000) $3,476 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 40,275 Value ($000) $4,870 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 72,496 Value ($000) $7,303 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 36,067 Value ($000) $4,211 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 64,068 Value ($000) $7,055 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 9,803 Value ($000) $983 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 9,027 Value ($000) $705 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 6,535 Value ($000) $455 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 36,905 Value ($000) $1,719 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 49,056 Value ($000) $3,888 Avg Close $61.58 Range $54.88 - $67.15
Q2 2019
Shares 2,809 Value ($000) $219 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 14,136 Value ($000) $1,073 Avg Close $62.11 Range $55.62 - $66.45
Q3 2017
Shares 4,040 Value ($000) $366 Avg Close $64.09 Range $61.60 - $68.82
Q4 2016
Shares 202,870 Value ($000) $15,258 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 24,183 Value ($000) $1,637 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 104,291 Value ($000) $7,082 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 93,942 Value ($000) $6,786 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 156,035 Value ($000) $10,534 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 120,455 Value ($000) $7,796 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 186,025 Value ($000) $15,220 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 63,218 Value ($000) $4,379 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 24,064 Value ($000) $1,825 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 147,581 Value ($000) $11,937 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 64,331 Value ($000) $5,619 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 97,467 Value ($000) $8,402 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 52,492 Value ($000) $4,236 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 154,885 Value ($000) $12,066 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 203,850 Value ($000) $14,272 Avg Close $47.81 Range $43.51 - $51.14