EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,163 Value ($000) $1,057 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,388 Value ($000) $387 Avg Close $90.41 Range $82.81 - $99.23
Q3 2024
Shares 1,864 Value ($000) $209 Avg Close $94.20 Range $87.87 - $108.52
Q1 2024
Shares 2,205 Value ($000) $221 Avg Close $81.45 Range $74.62 - $93.83
Q1 2023
Shares 4,504 Value ($000) $380 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 9,255 Value ($000) $754 Avg Close $71.13 Range $61.77 - $79.32
Q3 2021
Shares 2,204 Value ($000) $222 Avg Close $93.83 Range $83.96 - $100.70
Q2 2020
Shares 3,571 Value ($000) $249 Avg Close $51.71 Range $35.84 - $63.86
Q3 2019
Shares 2,819 Value ($000) $208 Avg Close $56.99 Range $48.54 - $64.99
Q1 2019
Shares 6,076 Value ($000) $461 Avg Close $62.11 Range $55.62 - $66.45
Q2 2018
Shares 2,382 Value ($000) $238 Avg Close $80.85 Range $75.29 - $84.29
Q1 2017
Shares 3,762 Value ($000) $304 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 7,738 Value ($000) $582 Avg Close $53.34 Range $46.24 - $57.51
Q2 2016
Shares 3,540 Value ($000) $240 Avg Close $53.55 Range $47.74 - $57.34
Q4 2014
Shares 3,921 Value ($000) $297 Avg Close $55.62 Range $49.46 - $62.49