EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,030 Value ($000) $1,103 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 8,273 Value ($000) $873 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,591 Value ($000) $703 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 7,383 Value ($000) $668 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 7,384 Value ($000) $620 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 7,307 Value ($000) $590 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 2,858 Value ($000) $215 Avg Close $53.34 Range $46.24 - $57.51
Q2 2015
Shares 28,598 Value ($000) $2,340 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 34,264 Value ($000) $2,599 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 34,264 Value ($000) $2,599 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 33,954 Value ($000) $2,747 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 34,605 Value ($000) $3,023 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 34,030 Value ($000) $2,934 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 33,195 Value ($000) $2,679 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 33,070 Value ($000) $2,576 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 31,790 Value ($000) $2,226 Avg Close $47.81 Range $43.51 - $51.14