EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,046 Value ($000) $302 Avg Close $75.94 Range $68.39 - $85.59

Q2 2024

Shares 8,889 Value ($000) $871 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 32,257 Value ($000) $3,233 Avg Close $81.45 Range $74.62 - $93.83

Q3 2023

Shares 2,661 Value ($000) $204 Avg Close $75.38 Range $68.04 - $82.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,046	$302	$75.94	$68.39 - $85.59
Q2 2024	8,889	$871	$92.66	$87.81 - $98.84
Q1 2024	32,257	$3,233	$81.45	$74.62 - $93.83
Q3 2023	2,661	$204	$75.38	$68.04 - $82.87