EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,687 Value ($000) $4,667 Avg Close $94.20 Range $87.87 - $108.52

Q4 2023

Shares 106,875 Value ($000) $9,600 Avg Close $73.14 Range $63.12 - $84.07

Q2 2016

Shares 337,012 Value ($000) $22,883 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 157,042 Value ($000) $11,343 Avg Close $47.44 Range $40.50 - $54.56

Q3 2014

Shares 100,000 Value ($000) $8,089 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 139,904 Value ($000) $12,221 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 67,390 Value ($000) $5,810 Avg Close $56.96 Range $50.68 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,687	$4,667	$94.20	$87.87 - $108.52
Q4 2023	106,875	$9,600	$73.14	$63.12 - $84.07
Q2 2016	337,012	$22,883	$53.55	$47.74 - $57.34
Q1 2016	157,042	$11,343	$47.44	$40.50 - $54.56
Q3 2014	100,000	$8,089	$58.46	$54.73 - $62.29
Q2 2014	139,904	$12,221	$60.62	$57.50 - $63.12
Q1 2014	67,390	$5,810	$56.96	$50.68 - $61.72