EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $396 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 18,600 Value ($000) $1,173 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 34,300 Value ($000) $2,561 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 36,053 Value ($000) $3,177 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 37,953 Value ($000) $3,466 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 37,953 Value ($000) $4,249 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 46,288 Value ($000) $4,535 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 38,253 Value ($000) $3,834 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 60,768 Value ($000) $5,458 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 60,460 Value ($000) $4,638 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 63,993 Value ($000) $5,357 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 42,603 Value ($000) $3,593 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 34,978 Value ($000) $2,849 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 29,153 Value ($000) $2,072 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 26,948 Value ($000) $2,419 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 32,358 Value ($000) $3,626 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 39,613 Value ($000) $4,790 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 66,668 Value ($000) $6,716 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 74,214 Value ($000) $8,664 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 99,949 Value ($000) $11,005 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 96,250 Value ($000) $9,652 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 195,049 Value ($000) $15,236 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 284,053 Value ($000) $19,782 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 236,593 Value ($000) $11,020 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 127,329 Value ($000) $10,093 Avg Close $61.58 Range $54.88 - $67.15