EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,878 Value ($000) $289 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,901 Value ($000) $383 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,953 Value ($000) $345 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 5,064 Value ($000) $236 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,425 Value ($000) $430 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,433 Value ($000) $253 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,433 Value ($000) $267 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 3,332 Value ($000) $253 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 2,386 Value ($000) $174 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,957 Value ($000) $379 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3,803 Value ($000) $380 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,895 Value ($000) $411 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,248 Value ($000) $394 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,408 Value ($000) $399 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,422 Value ($000) $371 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 4,092 Value ($000) $331 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,503 Value ($000) $263 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,488 Value ($000) $236 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,347 Value ($000) $227 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 3,425 Value ($000) $247 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 3,454 Value ($000) $233 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 3,824 Value ($000) $247 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 3,140 Value ($000) $257 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 2,766 Value ($000) $192 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 1,572 Value ($000) $119 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 908 Value ($000) $73 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 846 Value ($000) $74 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 867 Value ($000) $75 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 966 Value ($000) $78 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 910 Value ($000) $71 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 503 Value ($000) $35 Avg Close $47.81 Range $43.51 - $51.14