EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,094 Value ($000) $71 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 666,094 Value ($000) $42 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 666,094 Value ($000) $51 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 701,947 Value ($000) $61 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 666,094 Value ($000) $60 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 666,094 Value ($000) $74 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 723,251 Value ($000) $70 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 701,947 Value ($000) $70 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 167,866 Value ($000) $15 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 175,842 Value ($000) $13 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 131,806 Value ($000) $11 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 130,022 Value ($000) $11 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 45,766 Value ($000) $4 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 79,848 Value ($000) $5,611 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 167,422 Value ($000) $15,154 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 132,492 Value ($000) $15,185 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 96,129 Value ($000) $11,565 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 95,895 Value ($000) $9,982 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 96,294 Value ($000) $11,119 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 97,599 Value ($000) $10,889 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 92,444 Value ($000) $9,142 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 91,451 Value ($000) $6,965 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 76,484 Value ($000) $5,282 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 18,308 Value ($000) $861 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 17,519 Value ($000) $1,371 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 13,554 Value ($000) $1,022 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 16,649 Value ($000) $1,323 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 315,434 Value ($000) $30,878 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 131,842 Value ($000) $9,622 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 315,434 Value ($000) $30,878 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 301,295 Value ($000) $30,099 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 347,368 Value ($000) $36,274 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 133,257 Value ($000) $11,407 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 133,976 Value ($000) $11,469 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 190,740 Value ($000) $16,005 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 145,586 Value ($000) $11,844 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 121,144 Value ($000) $9,157 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 33,544 Value ($000) $2,231 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 21,144 Value ($000) $1,422 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 51,331 Value ($000) $3,721 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 5,404 Value ($000) $370 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 6,182 Value ($000) $397 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 84,187 Value ($000) $6,995 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 99,209 Value ($000) $6,907 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 87,753 Value ($000) $6,695 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 81,326 Value ($000) $6,695 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 1,567 Value ($000) $137 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 1,025 Value ($000) $88 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 900 Value ($000) $71 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 3,700 Value ($000) $284 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 4,486 Value ($000) $322 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,094	$71	$60.99	$55.39 - $65.25
Q3 2025	666,094	$42	$68.19	$55.35 - $80.31
Q2 2025	666,094	$51	$75.94	$68.39 - $85.59
Q1 2025	701,947	$61	$90.41	$82.81 - $99.23
Q4 2024	666,094	$60	$97.31	$84.95 - $106.16
Q3 2024	666,094	$74	$94.20	$87.87 - $108.52
Q2 2024	723,251	$70	$92.66	$87.81 - $98.84
Q1 2024	701,947	$70	$81.45	$74.62 - $93.83
Q4 2023	167,866	$15	$73.14	$63.12 - $84.07
Q3 2023	175,842	$13	$75.38	$68.04 - $82.87
Q2 2023	131,806	$11	$73.17	$68.92 - $77.94
Q1 2023	130,022	$11	$76.55	$69.09 - $82.00
Q4 2022	45,766	$4	$71.13	$61.77 - $79.32
Q3 2022	79,848	$5,611	$78.61	$61.61 - $89.24
Q2 2022	167,422	$15,154	$89.83	$75.06 - $98.48
Q1 2022	132,492	$15,185	$100.97	$89.57 - $111.40
Q4 2021	96,129	$11,565	$95.16	$86.27 - $104.48
Q3 2021	95,895	$9,982	$93.83	$83.96 - $100.70
Q2 2021	96,294	$11,119	$101.52	$91.79 - $110.20
Q1 2021	97,599	$10,889	$91.30	$80.84 - $99.98
Q4 2020	92,444	$9,142	$77.45	$62.42 - $87.43
Q3 2020	91,451	$6,965	$62.45	$55.99 - $71.99
Q2 2020	76,484	$5,282	$51.71	$35.84 - $63.86
Q1 2020	18,308	$861	$51.89	$28.20 - $64.82
Q4 2019	17,519	$1,371	$61.58	$54.88 - $67.15
Q3 2019	13,554	$1,022	$56.99	$48.54 - $64.99
Q2 2019	16,649	$1,323	$59.82	$50.98 - $67.76
Q1 2019	315,434	$30,878	$62.11	$55.62 - $66.45
Q4 2018	131,842	$9,622	$61.76	$52.59 - $76.11
Q3 2018	315,434	$30,878	$76.34	$73.39 - $79.92
Q2 2018	301,295	$30,099	$80.85	$75.29 - $84.29
Q1 2018	347,368	$36,274	$77.04	$69.18 - $85.60
Q4 2017	133,257	$11,407	$68.80	$65.50 - $71.84
Q3 2017	133,976	$11,469	$64.09	$61.60 - $68.82
Q2 2017	190,740	$16,005	$60.32	$56.88 - $64.88
Q1 2017	145,586	$11,844	$58.49	$55.52 - $61.14
Q4 2016	121,144	$9,157	$53.34	$46.24 - $57.51
Q3 2016	33,544	$2,231	$49.22	$46.54 - $53.09
Q2 2016	21,144	$1,422	$53.55	$47.74 - $57.34
Q1 2016	51,331	$3,721	$47.44	$40.50 - $54.56
Q4 2015	5,404	$370	$50.32	$45.85 - $53.02
Q3 2015	6,182	$397	$52.79	$45.13 - $59.12
Q2 2015	84,187	$6,995	$54.86	$48.13 - $59.92
Q1 2015	99,209	$6,907	$51.07	$47.42 - $54.16
Q4 2014	87,753	$6,695	$55.62	$49.46 - $62.49
Q3 2014	81,326	$6,695	$58.46	$54.73 - $62.29
Q2 2014	1,567	$137	$60.62	$57.50 - $63.12
Q1 2014	1,025	$88	$56.96	$50.68 - $61.72
Q4 2013	900	$71	$53.70	$50.42 - $57.32
Q3 2013	3,700	$284	$53.06	$48.01 - $57.07
Q2 2013	4,486	$322	$47.81	$43.51 - $51.14