EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 782 Value ($000) $49 Avg Close $68.19 Range $55.35 - $80.31
Q1 2025
Shares 52,901 Value ($000) $4,661 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 54,778 Value ($000) $5,002 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 55,064 Value ($000) $6,164 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 58,165 Value ($000) $5,698 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 59,595 Value ($000) $5,973 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 64,495 Value ($000) $5,793 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 65,778 Value ($000) $5,046 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 71,134 Value ($000) $5,955 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 74,193 Value ($000) $6,257 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 77,516 Value ($000) $6,313 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 81,915 Value ($000) $5,820 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 82,600 Value ($000) $7,415 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 76,168 Value ($000) $8,535 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 90,102 Value ($000) $10,894 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 95,552 Value ($000) $9,625 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 103,457 Value ($000) $12,078 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 110,911 Value ($000) $11,991 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 192,032 Value ($000) $19,257 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 197,547 Value ($000) $15,432 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 180,804 Value ($000) $12,592 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 133,587 Value ($000) $6,222 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 129,461 Value ($000) $10,262 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 132,084 Value ($000) $9,693 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 113,065 Value ($000) $8,711 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 109,455 Value ($000) $8,309 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 111,307 Value ($000) $8,138 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 109,422 Value ($000) $10,474 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 289,495 Value ($000) $28,938 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 288,435 Value ($000) $30,453 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 296,393 Value ($000) $27,458 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 295,182 Value ($000) $26,711 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 297,277 Value ($000) $24,968 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 298,291 Value ($000) $24,102 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 300,195 Value ($000) $22,578 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 306,978 Value ($000) $20,776 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 342,663 Value ($000) $23,267 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 344,107 Value ($000) $24,855 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 295,515 Value ($000) $19,950 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 296,264 Value ($000) $19,174 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 300,774 Value ($000) $24,609 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 301,117 Value ($000) $20,855 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 288,925 Value ($000) $21,918 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 273,073 Value ($000) $22,089 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 292,857 Value ($000) $25,581 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 288,229 Value ($000) $24,848 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 290,800 Value ($000) $23,468 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 294,011 Value ($000) $22,903 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 290,379 Value ($000) $20,329 Avg Close $47.81 Range $43.51 - $51.14