EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695,842 Value ($000) $108,246 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 47,788 Value ($000) $3,013 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 33,494 Value ($000) $2,501 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 34,671 Value ($000) $3,055 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 34,800 Value ($000) $3,178 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 33,085 Value ($000) $3,696 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 30,902 Value ($000) $3,026 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 30,354 Value ($000) $3,047 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 34,933 Value ($000) $3,137 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 38,036 Value ($000) $2,934 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 45,250 Value ($000) $3,809 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 57,377 Value ($000) $4,850 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 57,297 Value ($000) $4,667 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 45,055 Value ($000) $3,194 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 37,138 Value ($000) $3,340 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 43,140 Value ($000) $4,839 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 46,806 Value ($000) $5,657 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 36,678 Value ($000) $3,696 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 34,319 Value ($000) $4,011 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 48,097 Value ($000) $5,301 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 46,501 Value ($000) $4,665 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 44,233 Value ($000) $3,454 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 52,880 Value ($000) $3,682 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 52,761 Value ($000) $2,452 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 7,409 Value ($000) $590 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 7,577 Value ($000) $561 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 8,266 Value ($000) $642 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 37,034 Value ($000) $2,814 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 8,475 Value ($000) $618 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 69,072 Value ($000) $6,628 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 70,310 Value ($000) $7,006 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 60,135 Value ($000) $6,348 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 59,551 Value ($000) $5,510 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 62,239 Value ($000) $5,622 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 60,425 Value ($000) $5,075 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 58,085 Value ($000) $4,694 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 53,139 Value ($000) $4,009 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 46,176 Value ($000) $3,124 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 7,621 Value ($000) $520 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 5,443 Value ($000) $394 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 7,592 Value ($000) $514 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 12,192 Value ($000) $788 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 25,815 Value ($000) $2,112 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 4,384 Value ($000) $303 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 54,897 Value ($000) $4,160 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 56,470 Value ($000) $4,565 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 54,398 Value ($000) $4,752 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 49,026 Value ($000) $4,227 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 37,629 Value ($000) $3,037 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 35,399 Value ($000) $2,744 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 27,988 Value ($000) $1,959 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695,842	$108,246	$60.99	$55.39 - $65.25
Q3 2025	47,788	$3,013	$68.19	$55.35 - $80.31
Q2 2025	33,494	$2,501	$75.94	$68.39 - $85.59
Q1 2025	34,671	$3,055	$90.41	$82.81 - $99.23
Q4 2024	34,800	$3,178	$97.31	$84.95 - $106.16
Q3 2024	33,085	$3,696	$94.20	$87.87 - $108.52
Q2 2024	30,902	$3,026	$92.66	$87.81 - $98.84
Q1 2024	30,354	$3,047	$81.45	$74.62 - $93.83
Q4 2023	34,933	$3,137	$73.14	$63.12 - $84.07
Q3 2023	38,036	$2,934	$75.38	$68.04 - $82.87
Q2 2023	45,250	$3,809	$73.17	$68.92 - $77.94
Q1 2023	57,377	$4,850	$76.55	$69.09 - $82.00
Q4 2022	57,297	$4,667	$71.13	$61.77 - $79.32
Q3 2022	45,055	$3,194	$78.61	$61.61 - $89.24
Q2 2022	37,138	$3,340	$89.83	$75.06 - $98.48
Q1 2022	43,140	$4,839	$100.97	$89.57 - $111.40
Q4 2021	46,806	$5,657	$95.16	$86.27 - $104.48
Q3 2021	36,678	$3,696	$93.83	$83.96 - $100.70
Q2 2021	34,319	$4,011	$101.52	$91.79 - $110.20
Q1 2021	48,097	$5,301	$91.30	$80.84 - $99.98
Q4 2020	46,501	$4,665	$77.45	$62.42 - $87.43
Q3 2020	44,233	$3,454	$62.45	$55.99 - $71.99
Q2 2020	52,880	$3,682	$51.71	$35.84 - $63.86
Q1 2020	52,761	$2,452	$51.89	$28.20 - $64.82
Q4 2019	7,409	$590	$61.58	$54.88 - $67.15
Q3 2019	7,577	$561	$56.99	$48.54 - $64.99
Q2 2019	8,266	$642	$59.82	$50.98 - $67.76
Q1 2019	37,034	$2,814	$62.11	$55.62 - $66.45
Q4 2018	8,475	$618	$61.76	$52.59 - $76.11
Q3 2018	69,072	$6,628	$76.34	$73.39 - $79.92
Q2 2018	70,310	$7,006	$80.85	$75.29 - $84.29
Q1 2018	60,135	$6,348	$77.04	$69.18 - $85.60
Q4 2017	59,551	$5,510	$68.80	$65.50 - $71.84
Q3 2017	62,239	$5,622	$64.09	$61.60 - $68.82
Q2 2017	60,425	$5,075	$60.32	$56.88 - $64.88
Q1 2017	58,085	$4,694	$58.49	$55.52 - $61.14
Q4 2016	53,139	$4,009	$53.34	$46.24 - $57.51
Q3 2016	46,176	$3,124	$49.22	$46.54 - $53.09
Q2 2016	7,621	$520	$53.55	$47.74 - $57.34
Q1 2016	5,443	$394	$47.44	$40.50 - $54.56
Q4 2015	7,592	$514	$50.32	$45.85 - $53.02
Q3 2015	12,192	$788	$52.79	$45.13 - $59.12
Q2 2015	25,815	$2,112	$54.86	$48.13 - $59.92
Q1 2015	4,384	$303	$51.07	$47.42 - $54.16
Q4 2014	54,897	$4,160	$55.62	$49.46 - $62.49
Q3 2014	56,470	$4,565	$58.46	$54.73 - $62.29
Q2 2014	54,398	$4,752	$60.62	$57.50 - $63.12
Q1 2014	49,026	$4,227	$56.96	$50.68 - $61.72
Q4 2013	37,629	$3,037	$53.70	$50.42 - $57.32
Q3 2013	35,399	$2,744	$53.06	$48.01 - $57.07
Q2 2013	27,988	$1,959	$47.81	$43.51 - $51.14