EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,356 Value ($000) $533 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 7,373 Value ($000) $465 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,324 Value ($000) $323 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,444 Value ($000) $480 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,173 Value ($000) $472 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,189 Value ($000) $581 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,249 Value ($000) $514 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,228 Value ($000) $524 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 7,074 Value ($000) $635 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,765 Value ($000) $442 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,622 Value ($000) $889 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 10,952 Value ($000) $924 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 9,392 Value ($000) $765 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 5,852 Value ($000) $416 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,019 Value ($000) $271 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,912 Value ($000) $326 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,886 Value ($000) $349 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,903 Value ($000) $292 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,745 Value ($000) $320 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,178 Value ($000) $240 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,047 Value ($000) $306 Avg Close $77.45 Range $62.42 - $87.43
Q4 2019
Shares 16,722 Value ($000) $1,325 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 13,507 Value ($000) $997 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 17,133 Value ($000) $1,333 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 16,115 Value ($000) $1,223 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 7,023 Value ($000) $513 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 24,822 Value ($000) $2,376 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 24,505 Value ($000) $2,449 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 6,661 Value ($000) $703 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 5,408 Value ($000) $501 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 5,211 Value ($000) $472 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,272 Value ($000) $275 Avg Close $60.32 Range $56.88 - $64.88
Q1 2015
Shares 4,991 Value ($000) $380 Avg Close $51.07 Range $47.42 - $54.16
Q3 2013
Shares 3,927 Value ($000) $306 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 4,583 Value ($000) $321 Avg Close $47.81 Range $43.51 - $51.14