EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,500 Value ($000) $1,436 Avg Close $60.99 Range $55.39 - $65.25
Q1 2024
Shares 2,800 Value ($000) $281 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,800 Value ($000) $251 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,800 Value ($000) $215 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,800 Value ($000) $234 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,800 Value ($000) $236 Avg Close $76.55 Range $69.09 - $82.00
Q1 2016
Shares 15,350 Value ($000) $1,109 Avg Close $47.44 Range $40.50 - $54.56
Q1 2015
Shares 22,500 Value ($000) $1,558 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 63,600 Value ($000) $4,825 Avg Close $55.62 Range $49.46 - $62.49