EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,627 Value ($000) $242 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,086 Value ($000) $346 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,148 Value ($000) $311 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,344 Value ($000) $337 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,664 Value ($000) $241 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,344 Value ($000) $337 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,211 Value ($000) $271 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 4,655 Value ($000) $395 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,411 Value ($000) $279 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 4,472 Value ($000) $403 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,868 Value ($000) $547 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5,789 Value ($000) $701 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 5,479 Value ($000) $568 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 8,239 Value ($000) $956 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,123 Value ($000) $446 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 5,957 Value ($000) $599 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 8,562 Value ($000) $664 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 8,180 Value ($000) $572 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,983 Value ($000) $374 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 6,639 Value ($000) $525 Avg Close $61.58 Range $54.88 - $67.15
Q4 2015
Shares 3,174 Value ($000) $215 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 3,277 Value ($000) $214 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 2,801 Value ($000) $230 Avg Close $54.86 Range $48.13 - $59.92
Q4 2014
Shares 6,857 Value ($000) $2,814 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 3,460 Value ($000) $280 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 6,720 Value ($000) $293,803 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 3,360 Value ($000) $290 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 3,360 Value ($000) $271 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 3,371 Value ($000) $263 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 3,360 Value ($000) $235 Avg Close $47.81 Range $43.51 - $51.14