EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,252 Value ($000) $846 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 15,943 Value ($000) $1,005 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 12,780 Value ($000) $954 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 12,422 Value ($000) $1,095 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 12,846 Value ($000) $1,173 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 13,695 Value ($000) $1,533 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 13,056 Value ($000) $1,279 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 12,963 Value ($000) $1,299 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 15,623 Value ($000) $1,403 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 16,416 Value ($000) $1,259 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 16,548 Value ($000) $1,385 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 15,388 Value ($000) $1,298 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 15,517 Value ($000) $1,264 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 27,735 Value ($000) $1,973 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 77,929 Value ($000) $7,017 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 84,198 Value ($000) $9,463 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 82,739 Value ($000) $9,737 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 71,664 Value ($000) $7,199 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 77,354 Value ($000) $8,716 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 69,595 Value ($000) $7,632 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 81,529 Value ($000) $8,163 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 101,962 Value ($000) $7,959 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 19,615 Value ($000) $1,357 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 7,909 Value ($000) $369 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 7,527 Value ($000) $597 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 24,076 Value ($000) $1,777 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 22,354 Value ($000) $1,740 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 22,100 Value ($000) $1,677 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 29,388 Value ($000) $2,149 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 35,430 Value ($000) $3,391 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 41,667 Value ($000) $4,226 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 35,234 Value ($000) $3,776 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 27,165 Value ($000) $2,516 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 17,790 Value ($000) $1,610 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 18,285 Value ($000) $1,536 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 18,012 Value ($000) $1,455 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 18,927 Value ($000) $1,423 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 18,044 Value ($000) $1,221 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 18,286 Value ($000) $1,242 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 160,179 Value ($000) $11,570 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 164,363 Value ($000) $11,096 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 188,002 Value ($000) $12,167 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 682,968 Value ($000) $55,880 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 694,621 Value ($000) $48,109 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 825,072 Value ($000) $62,589 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 786,429 Value ($000) $63,614 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 189,667 Value ($000) $16,567 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 94,823 Value ($000) $8,175 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 70,060 Value ($000) $5,654 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 4,773 Value ($000) $372 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 4,409 Value ($000) $309 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,252	$846	$60.99	$55.39 - $65.25
Q3 2025	15,943	$1,005	$68.19	$55.35 - $80.31
Q2 2025	12,780	$954	$75.94	$68.39 - $85.59
Q1 2025	12,422	$1,095	$90.41	$82.81 - $99.23
Q4 2024	12,846	$1,173	$97.31	$84.95 - $106.16
Q3 2024	13,695	$1,533	$94.20	$87.87 - $108.52
Q2 2024	13,056	$1,279	$92.66	$87.81 - $98.84
Q1 2024	12,963	$1,299	$81.45	$74.62 - $93.83
Q4 2023	15,623	$1,403	$73.14	$63.12 - $84.07
Q3 2023	16,416	$1,259	$75.38	$68.04 - $82.87
Q2 2023	16,548	$1,385	$73.17	$68.92 - $77.94
Q1 2023	15,388	$1,298	$76.55	$69.09 - $82.00
Q4 2022	15,517	$1,264	$71.13	$61.77 - $79.32
Q3 2022	27,735	$1,973	$78.61	$61.61 - $89.24
Q2 2022	77,929	$7,017	$89.83	$75.06 - $98.48
Q1 2022	84,198	$9,463	$100.97	$89.57 - $111.40
Q4 2021	82,739	$9,737	$95.16	$86.27 - $104.48
Q3 2021	71,664	$7,199	$93.83	$83.96 - $100.70
Q2 2021	77,354	$8,716	$101.52	$91.79 - $110.20
Q1 2021	69,595	$7,632	$91.30	$80.84 - $99.98
Q4 2020	81,529	$8,163	$77.45	$62.42 - $87.43
Q3 2020	101,962	$7,959	$62.45	$55.99 - $71.99
Q2 2020	19,615	$1,357	$51.71	$35.84 - $63.86
Q1 2020	7,909	$369	$51.89	$28.20 - $64.82
Q4 2019	7,527	$597	$61.58	$54.88 - $67.15
Q3 2019	24,076	$1,777	$56.99	$48.54 - $64.99
Q2 2019	22,354	$1,740	$59.82	$50.98 - $67.76
Q1 2019	22,100	$1,677	$62.11	$55.62 - $66.45
Q4 2018	29,388	$2,149	$61.76	$52.59 - $76.11
Q3 2018	35,430	$3,391	$76.34	$73.39 - $79.92
Q2 2018	41,667	$4,226	$80.85	$75.29 - $84.29
Q1 2018	35,234	$3,776	$77.04	$69.18 - $85.60
Q4 2017	27,165	$2,516	$68.80	$65.50 - $71.84
Q3 2017	17,790	$1,610	$64.09	$61.60 - $68.82
Q2 2017	18,285	$1,536	$60.32	$56.88 - $64.88
Q1 2017	18,012	$1,455	$58.49	$55.52 - $61.14
Q4 2016	18,927	$1,423	$53.34	$46.24 - $57.51
Q3 2016	18,044	$1,221	$49.22	$46.54 - $53.09
Q2 2016	18,286	$1,242	$53.55	$47.74 - $57.34
Q1 2016	160,179	$11,570	$47.44	$40.50 - $54.56
Q4 2015	164,363	$11,096	$50.32	$45.85 - $53.02
Q3 2015	188,002	$12,167	$52.79	$45.13 - $59.12
Q2 2015	682,968	$55,880	$54.86	$48.13 - $59.92
Q1 2015	694,621	$48,109	$51.07	$47.42 - $54.16
Q4 2014	825,072	$62,589	$55.62	$49.46 - $62.49
Q3 2014	786,429	$63,614	$58.46	$54.73 - $62.29
Q2 2014	189,667	$16,567	$60.62	$57.50 - $63.12
Q1 2014	94,823	$8,175	$56.96	$50.68 - $61.72
Q4 2013	70,060	$5,654	$53.70	$50.42 - $57.32
Q3 2013	4,773	$372	$53.06	$48.01 - $57.07
Q2 2013	4,409	$309	$47.81	$43.51 - $51.14