EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $17 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 120,494 Value ($000) $7,597 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 120,407 Value ($000) $8,990 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 204,144 Value ($000) $17,987 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 204,027 Value ($000) $18,091 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 175,711 Value ($000) $19,671 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 163,556 Value ($000) $16,024 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 149,740 Value ($000) $15,007 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 121,556 Value ($000) $10,698 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 121,076 Value ($000) $9,289 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 104,376 Value ($000) $8,738 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 112,509 Value ($000) $9,489 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 96,033 Value ($000) $7,887 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 93,841 Value ($000) $6,667 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 76,328 Value ($000) $6,852 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 70,243 Value ($000) $7,871 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 61,332 Value ($000) $7,337 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 56,317 Value ($000) $5,673 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 50,582 Value ($000) $5,905 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 44,260 Value ($000) $4,874 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 40,231 Value ($000) $4,034 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 38,494 Value ($000) $3,007 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 29,892 Value ($000) $2,082 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 26,644 Value ($000) $1,241 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 26,836 Value ($000) $2,038 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 24,104 Value ($000) $1,780 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 23,000 Value ($000) $1,790 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 43,566 Value ($000) $3,306 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 42,186 Value ($000) $3,012 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 42,907 Value ($000) $4,107 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 48,936 Value ($000) $4,892 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 54,165 Value ($000) $5,719 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 22,321 Value ($000) $2,128 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 22,515 Value ($000) $2,037 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 29,762 Value ($000) $2,500 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 23,647 Value ($000) $1,911 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 22,886 Value ($000) $1,738 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 22,902 Value ($000) $1,550 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 22,023 Value ($000) $1,495 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 21,582 Value ($000) $1,559 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 19,771 Value ($000) $1,335 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 18,727 Value ($000) $1,212 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 18,735 Value ($000) $1,533 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 19,967 Value ($000) $1,383 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 21,112 Value ($000) $1,615 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 24,385 Value ($000) $1,973 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 29,505 Value ($000) $2,577 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 29,998 Value ($000) $2,586 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 28,584 Value ($000) $2,292 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 35,534 Value ($000) $2,768 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 33,500 Value ($000) $2,345 Avg Close $47.81 Range $43.51 - $51.14