EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,319 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,319 Value ($000) $0 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,319 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,319 Value ($000) $1 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,129 Value ($000) $0 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,450 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,154 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 21,732 Value ($000) $2 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 41,598 Value ($000) $4 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 41,598 Value ($000) $3 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 44,199 Value ($000) $3,140 Avg Close $78.61 Range $61.61 - $89.24
Q3 2021
Shares 2,398 Value ($000) $242 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,288 Value ($000) $501 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,288 Value ($000) $472 Avg Close $91.30 Range $80.84 - $99.98
Q4 2019
Shares 163,459 Value ($000) $12,956 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 344,274 Value ($000) $25,418 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 534,024 Value ($000) $41,563 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 534,024 Value ($000) $40,522 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 534,024 Value ($000) $39,042 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 543,708 Value ($000) $52,044 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 543,708 Value ($000) $54,349 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 475,411 Value ($000) $50,194 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 263,800 Value ($000) $24,438 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 333,625 Value ($000) $30,190 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 92,793 Value ($000) $7,794 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 94,265 Value ($000) $7,617 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 100,192 Value ($000) $7,535 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 104,277 Value ($000) $7,057 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 104,753 Value ($000) $7,113 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 468,073 Value ($000) $33,809 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 472,141 Value ($000) $31,874 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 474,474 Value ($000) $30,708 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 469,579 Value ($000) $38,421 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 373,791 Value ($000) $25,889 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 421,641 Value ($000) $31,986 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 419,934 Value ($000) $33,968 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 390,335 Value ($000) $34,096 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 372,759 Value ($000) $32,136 Avg Close $56.96 Range $50.68 - $61.72