EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,826 Value ($000) $367 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 36,112 Value ($000) $2,696 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 343,674 Value ($000) $30,281 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 323,499 Value ($000) $29,542 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 333,174 Value ($000) $37,299 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 316,143 Value ($000) $30,973 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 340,783 Value ($000) $34,153 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 326,364 Value ($000) $29,314 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 361,279 Value ($000) $27,717 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 370,105 Value ($000) $30,985 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 418,232 Value ($000) $35,274 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 409,385 Value ($000) $33,340 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 422,888 Value ($000) $30,046 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 429,728 Value ($000) $38,577 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 407,029 Value ($000) $45,612 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 409,278 Value ($000) $49,486 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 423,994 Value ($000) $42,713 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 444,515 Value ($000) $51,897 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 478,697 Value ($000) $52,714 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 492,521 Value ($000) $49,390 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 589,561 Value ($000) $46,057 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 621,879 Value ($000) $43,308 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 609,026 Value ($000) $28,368 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 570,699 Value ($000) $45,234 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 565,447 Value ($000) $41,747 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 559,091 Value ($000) $43,514 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 585,285 Value ($000) $44,411 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 586,056 Value ($000) $42,372 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 519,738 Value ($000) $49,749 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 496,203 Value ($000) $49,600 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 459,075 Value ($000) $48,469 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 457,029 Value ($000) $42,339 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 455,400 Value ($000) $41,209 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 466,326 Value ($000) $39,167 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 458,420 Value ($000) $37,040 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 410,531 Value ($000) $30,876 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 420,884 Value ($000) $28,485 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 414,459 Value ($000) $28,142 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 419,509 Value ($000) $30,301 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 408,169 Value ($000) $27,674 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 398,737 Value ($000) $25,806 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 392,388 Value ($000) $32,105 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 399,096 Value ($000) $27,641 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 347,438 Value ($000) $26,607 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 358,804 Value ($000) $29,024 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 358,419 Value ($000) $31,308 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 410,510 Value ($000) $35,390 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 384,036 Value ($000) $30,684 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 402,923 Value ($000) $31,388 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 403,626 Value ($000) $28,258 Avg Close $47.81 Range $43.51 - $51.14