EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,395 Value ($000) $5 Avg Close $75.94 Range $68.39 - $85.59
Q3 2023
Shares 13,525 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q4 2022
Shares 49,411 Value ($000) $4 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 52,597 Value ($000) $3,737 Avg Close $78.61 Range $61.61 - $89.24
Q1 2022
Shares 74,602 Value ($000) $8,359 Avg Close $100.97 Range $89.57 - $111.40
Q3 2021
Shares 28,319 Value ($000) $2,852 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 25,594 Value ($000) $2,988 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 82,303 Value ($000) $9,063 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 97,323 Value ($000) $9,759 Avg Close $77.45 Range $62.42 - $87.43