EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,101 Value ($000) $51,709 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 535,400 Value ($000) $33,757 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 40,700 Value ($000) $3,039 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,000 Value ($000) $617 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 11,800 Value ($000) $1,078 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 9,100 Value ($000) $1,019 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 200,900 Value ($000) $19,682 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 450,700 Value ($000) $45,169 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 438,000 Value ($000) $39,341 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 531,300 Value ($000) $40,761 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 583,500 Value ($000) $48,851 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 669,400 Value ($000) $56,457 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 679,600 Value ($000) $55,347 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 728,900 Value ($000) $51,788 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 657,800 Value ($000) $59,051 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 641,400 Value ($000) $71,875 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 426,600 Value ($000) $51,580 Avg Close $95.16 Range $86.27 - $104.48
Q2 2020
Shares 21,700 Value ($000) $1,511 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 110,300 Value ($000) $5,138 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 28,400 Value ($000) $2,251 Avg Close $61.58 Range $54.88 - $67.15
Q2 2019
Shares 10,220 Value ($000) $795 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,352 Value ($000) $482 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 235,752 Value ($000) $17,236 Avg Close $61.76 Range $52.59 - $76.11
Q2 2018
Shares 57,362 Value ($000) $5,734 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 850,694 Value ($000) $89,816 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 115,494 Value ($000) $10,699 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 207,394 Value ($000) $18,767 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 340,894 Value ($000) $28,632 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 425,794 Value ($000) $34,404 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 367,301 Value ($000) $27,625 Avg Close $53.34 Range $46.24 - $57.51
Q1 2016
Shares 3,822 Value ($000) $276 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 123,953 Value ($000) $8,368 Avg Close $50.32 Range $45.85 - $53.02
Q4 2014
Shares 12,620 Value ($000) $957 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 3,952 Value ($000) $320 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 4,920 Value ($000) $430 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 2,420 Value ($000) $209 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 83,320 Value ($000) $6,725 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 33,320 Value ($000) $2,596 Avg Close $53.06 Range $48.01 - $57.07