EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,240 Value ($000) $286 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,199 Value ($000) $292 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,260 Value ($000) $365 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,290 Value ($000) $322 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,531 Value ($000) $254 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,486 Value ($000) $223 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 8,167 Value ($000) $627 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,911 Value ($000) $913 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 4,879 Value ($000) $411 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,040 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 3,462 Value ($000) $311 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,780 Value ($000) $648 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,883 Value ($000) $590 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,587 Value ($000) $361 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,659 Value ($000) $427 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,369 Value ($000) $261 Avg Close $91.30 Range $80.84 - $99.98