EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,613,575 Value ($000) $135,524,164 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 1,953,599 Value ($000) $157,851 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 3,649,078 Value ($000) $274,447 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 3,665,685 Value ($000) $248,094 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 2,999,584 Value ($000) $203,672 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 3,044,647 Value ($000) $219,915 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 2,623,957 Value ($000) $177,143 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 2,333,947 Value ($000) $151,053 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 1,764,927 Value ($000) $144,406 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 1,783,106 Value ($000) $123,493 Avg Close $51.07 Range $47.42 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,613,575	$135,524,164	$60.32	$56.88 - $64.88
Q1 2017	1,953,599	$157,851	$58.49	$55.52 - $61.14
Q4 2016	3,649,078	$274,447	$53.34	$46.24 - $57.51
Q3 2016	3,665,685	$248,094	$49.22	$46.54 - $53.09
Q2 2016	2,999,584	$203,672	$53.55	$47.74 - $57.34
Q1 2016	3,044,647	$219,915	$47.44	$40.50 - $54.56
Q4 2015	2,623,957	$177,143	$50.32	$45.85 - $53.02
Q3 2015	2,333,947	$151,053	$52.79	$45.13 - $59.12
Q2 2015	1,764,927	$144,406	$54.86	$48.13 - $59.92
Q1 2015	1,783,106	$123,493	$51.07	$47.42 - $54.16