EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,385 Value ($000) $253 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,385 Value ($000) $298 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,429 Value ($000) $313 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,429 Value ($000) $384 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,619 Value ($000) $355 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,619 Value ($000) $363 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,619 Value ($000) $325 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,619 Value ($000) $278 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 4,246 Value ($000) $355 Avg Close $73.17 Range $68.92 - $77.94
Q1 2022
Shares 1,824 Value ($000) $204 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,824 Value ($000) $221 Avg Close $95.16 Range $86.27 - $104.48
Q2 2021
Shares 1,824 Value ($000) $213 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,840 Value ($000) $203 Avg Close $91.30 Range $80.84 - $99.98
Q3 2018
Shares 2,551 Value ($000) $244 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,507 Value ($000) $251 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,507 Value ($000) $265 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 2,507 Value ($000) $232 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 2,559 Value ($000) $232 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 2,559 Value ($000) $215 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 2,699 Value ($000) $218 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 2,624 Value ($000) $197 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 2,321 Value ($000) $157 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 2,321 Value ($000) $158 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 2,314 Value ($000) $167 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 2,449 Value ($000) $165 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 2,447 Value ($000) $159 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 2,404 Value ($000) $196 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 2,454 Value ($000) $169 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 2,319 Value ($000) $177 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 2,270 Value ($000) $185 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 2,270 Value ($000) $199 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 2,270 Value ($000) $196 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 2,270 Value ($000) $184 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 2,270 Value ($000) $177 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 2,270 Value ($000) $159 Avg Close $47.81 Range $43.51 - $51.14