EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,544 Value ($000) $290 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,592 Value ($000) $226 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 6,784 Value ($000) $506 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,606 Value ($000) $494 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 12,078 Value ($000) $1,103 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 12,425 Value ($000) $1,391 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 11,854 Value ($000) $1,161 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 11,959 Value ($000) $1,198 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,730 Value ($000) $425 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,015 Value ($000) $385 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 4,571 Value ($000) $383 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 4,136 Value ($000) $349 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,149 Value ($000) $256 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,942 Value ($000) $280 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,446 Value ($000) $309 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,562 Value ($000) $399 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,577 Value ($000) $432 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,368 Value ($000) $339 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,168 Value ($000) $370 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,030 Value ($000) $334 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,908 Value ($000) $292 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,651 Value ($000) $207 Avg Close $62.45 Range $55.99 - $71.99