EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,017 Value ($000) $1,342 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,124 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 22,108 Value ($000) $2 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 65,878 Value ($000) $6 Avg Close $90.41 Range $82.81 - $99.23
Q1 2024
Shares 9,730 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 10,452 Value ($000) $1 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 75 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,410 Value ($000) $1 Avg Close $73.17 Range $68.92 - $77.94
Q2 2022
Shares 12,530 Value ($000) $1,124 Avg Close $89.83 Range $75.06 - $98.48
Q3 2021
Shares 6,619 Value ($000) $773 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 6,619 Value ($000) $772 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,519 Value ($000) $387 Avg Close $91.30 Range $80.84 - $99.98
Q1 2018
Shares 14,450 Value ($000) $1,525 Avg Close $77.04 Range $69.18 - $85.60
Q3 2016
Shares 12,780 Value ($000) $864 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 6,939 Value ($000) $471 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 6,339 Value ($000) $457 Avg Close $47.44 Range $40.50 - $54.56
Q3 2015
Shares 1,444 Value ($000) $93 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 10,058 Value ($000) $822 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 104 Value ($000) $7 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 1,611 Value ($000) $122 Avg Close $55.62 Range $49.46 - $62.49