EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,005 Value ($000) $1,146 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,645 Value ($000) $333 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,565 Value ($000) $399 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,585 Value ($000) $351 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,565 Value ($000) $357 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,285 Value ($000) $295 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,285 Value ($000) $252 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,285 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,465 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,465 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,555 Value ($000) $253 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,755 Value ($000) $337 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,994 Value ($000) $896 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 9,260 Value ($000) $1,120 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 9,170 Value ($000) $924 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,170 Value ($000) $1,071 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 9,170 Value ($000) $1,010 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 7,255 Value ($000) $728 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 6,795 Value ($000) $531 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,815 Value ($000) $544 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 6,915 Value ($000) $322 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 8,205 Value ($000) $650 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,375 Value ($000) $397 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,475 Value ($000) $504 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,535 Value ($000) $420 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 8,105 Value ($000) $593 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 9,205 Value ($000) $881 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 8,545 Value ($000) $854 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 8,525 Value ($000) $900 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,815 Value ($000) $724 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 9,715 Value ($000) $879 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 10,745 Value ($000) $902 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 6,395 Value ($000) $517 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 4,165 Value ($000) $313 Avg Close $53.34 Range $46.24 - $57.51
Q1 2015
Shares 3,695 Value ($000) $256 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 6,725 Value ($000) $510 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 9,095 Value ($000) $736 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 8,765 Value ($000) $766 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 6,256 Value ($000) $539 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 6,606 Value ($000) $533 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 6,566 Value ($000) $511 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 7,366 Value ($000) $526 Avg Close $47.81 Range $43.51 - $51.14