EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,091 Value ($000) $1,355 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 12,091 Value ($000) $1,461 Avg Close $95.16 Range $86.27 - $104.48

Q4 2020

Shares 8,072 Value ($000) $809 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 8,040 Value ($000) $628 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 7,746 Value ($000) $540 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 7,356 Value ($000) $343 Avg Close $51.89 Range $28.20 - $64.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,091	$1,355	$100.97	$89.57 - $111.40
Q4 2021	12,091	$1,461	$95.16	$86.27 - $104.48
Q4 2020	8,072	$809	$77.45	$62.42 - $87.43
Q3 2020	8,040	$628	$62.45	$55.99 - $71.99
Q2 2020	7,746	$540	$51.71	$35.84 - $63.86
Q1 2020	7,356	$343	$51.89	$28.20 - $64.82