EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,131 Value ($000) $387 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 6,041 Value ($000) $451 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,514 Value ($000) $398 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,115 Value ($000) $376 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 4,262 Value ($000) $477 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,924 Value ($000) $384 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,136 Value ($000) $415 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,237 Value ($000) $381 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,776 Value ($000) $366 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 11,254 Value ($000) $942 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,638 Value ($000) $476 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,457 Value ($000) $444 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 5,586 Value ($000) $397 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 5,913 Value ($000) $531 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 11,423 Value ($000) $1,280 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 11,448 Value ($000) $1,384 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 11,688 Value ($000) $1,177 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 11,296 Value ($000) $1,319 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 11,278 Value ($000) $1,242 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 11,087 Value ($000) $1,112 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 11,358 Value ($000) $887 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 11,233 Value ($000) $782 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 11,380 Value ($000) $530 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 18,014 Value ($000) $1,428 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 19,832 Value ($000) $1,464 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 19,544 Value ($000) $1,521 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 26,500 Value ($000) $2,011 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 25,655 Value ($000) $1,876 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 18,172 Value ($000) $1,739 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 16,176 Value ($000) $1,617 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 13,101 Value ($000) $1,383 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 11,492 Value ($000) $1,065 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 10,785 Value ($000) $976 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 10,120 Value ($000) $850 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 9,519 Value ($000) $769 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 8,903 Value ($000) $670 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 7,907 Value ($000) $535 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 7,798 Value ($000) $529 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 7,585 Value ($000) $548 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 6,943 Value ($000) $469 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 8,504 Value ($000) $550 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 8,434 Value ($000) $690 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 8,813 Value ($000) $610 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 8,752 Value ($000) $664 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 5,988 Value ($000) $484 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 5,606 Value ($000) $490 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 6,309 Value ($000) $544 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 5,749 Value ($000) $464 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 5,793 Value ($000) $451 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 5,368 Value ($000) $376 Avg Close $47.81 Range $43.51 - $51.14