EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $2 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 24 Value ($000) $1 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 19 Value ($000) $1 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 21 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 21 Value ($000) $0 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 21 Value ($000) $0 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 21 Value ($000) $0 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 21 Value ($000) $0 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 21 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 36 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 35 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 941 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 947 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 826 Value ($000) $59 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 7,813 Value ($000) $702 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 6 Value ($000) $1 Avg Close $100.97 Range $89.57 - $111.40
Q2 2019
Shares 64 Value ($000) $5 Avg Close $59.82 Range $50.98 - $67.76
Q4 2018
Shares 89 Value ($000) $7 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 82 Value ($000) $8 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3 Value ($000) $1 Avg Close $80.85 Range $75.29 - $84.29
Q4 2014
Shares 10 Value ($000) $1 Avg Close $55.62 Range $49.46 - $62.49