EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,783 Value ($000) $20,859 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 201,577 Value ($000) $12,709 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 94,359 Value ($000) $7,045 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 95,638 Value ($000) $8,427 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 87,763 Value ($000) $8,015 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 27,586 Value ($000) $3,088 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 12,495 Value ($000) $1,224 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 37,298 Value ($000) $3,738 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 34,851 Value ($000) $3,130 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,987 Value ($000) $459 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 33,551 Value ($000) $2,809 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 57,007 Value ($000) $4,808 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 71,486 Value ($000) $5,822 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 104,880 Value ($000) $7,452 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 26,426 Value ($000) $2,372 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 49,299 Value ($000) $5,524 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 26,014 Value ($000) $3,145 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 20,176 Value ($000) $2,033 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 17,839 Value ($000) $2,083 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 26,631 Value ($000) $2,933 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 40,082 Value ($000) $4,019 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 37,708 Value ($000) $2,946 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 69,840 Value ($000) $4,864 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 118,556 Value ($000) $5,522 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 106,957 Value ($000) $8,477 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 56,983 Value ($000) $4,207 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 181,106 Value ($000) $14,095 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 221,332 Value ($000) $16,795 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 60,141 Value ($000) $4,397 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 12,544 Value ($000) $1,201 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 29,906 Value ($000) $2,989 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 56,936 Value ($000) $6,011 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 20,345 Value ($000) $1,885 Avg Close $68.80 Range $65.50 - $71.84
Q4 2016
Shares 43,848 Value ($000) $3,298 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 10,745 Value ($000) $727 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,302 Value ($000) $292 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 98,099 Value ($000) $7,086 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 145,121 Value ($000) $9,797 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 182,989 Value ($000) $11,843 Avg Close $52.79 Range $45.13 - $59.12
Q4 2014
Shares 202,750 Value ($000) $15,381 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 92,540 Value ($000) $7,486 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 61,290 Value ($000) $5,354 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 78,861 Value ($000) $6,799 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 46,281 Value ($000) $3,735 Avg Close $53.70 Range $50.42 - $57.32