EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,300 Value ($000) $257 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 3,300 Value ($000) $250 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,300 Value ($000) $241 Avg Close $61.76 Range $52.59 - $76.11
Q2 2018
Shares 3,300 Value ($000) $327 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,300 Value ($000) $352 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 3,300 Value ($000) $327 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,300 Value ($000) $293 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,300 Value ($000) $277 Avg Close $60.32 Range $56.88 - $64.88