EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,372 Value ($000) $2,066 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 32,127 Value ($000) $2,026 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 24,871 Value ($000) $1,857 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 26,602 Value ($000) $2,344 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 25,122 Value ($000) $2,294 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 24,701 Value ($000) $2,765 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 23,798 Value ($000) $2,332 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 23,003 Value ($000) $2,305 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 17,345 Value ($000) $1,558 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 13,269 Value ($000) $1,018 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 13,921 Value ($000) $1,165 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 13,312 Value ($000) $1,123 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 9,724 Value ($000) $792 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 10,520 Value ($000) $747 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 10,646 Value ($000) $964 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 11,039 Value ($000) $1,245 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 9,792 Value ($000) $1,191 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 9,804 Value ($000) $994 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,970 Value ($000) $1,171 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 9,824 Value ($000) $1,088 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 6,851 Value ($000) $692 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,936 Value ($000) $611 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,639 Value ($000) $529 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 6,129 Value ($000) $283 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 8,034 Value ($000) $637 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,626 Value ($000) $121 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,360 Value ($000) $107 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,051 Value ($000) $80 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 1,246 Value ($000) $92 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 1,060 Value ($000) $102 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 140 Value ($000) $14 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 140 Value ($000) $14 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 157 Value ($000) $15 Avg Close $68.80 Range $65.50 - $71.84