EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,843 Value ($000) $4,617 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 12,756 Value ($000) $1,124 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,177 Value ($000) $290 Avg Close $97.31 Range $84.95 - $106.16

Q4 2023

Shares 4,232 Value ($000) $380 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 34,836 Value ($000) $2,673 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 15,182 Value ($000) $1,271 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 13,093 Value ($000) $1,104 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 5,331 Value ($000) $434 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 25,001 Value ($000) $1,776 Avg Close $78.61 Range $61.61 - $89.24

Q1 2022

Shares 1,321 Value ($000) $148 Avg Close $100.97 Range $89.57 - $111.40

Q3 2021

Shares 2,085 Value ($000) $210 Avg Close $93.83 Range $83.96 - $100.70

Q4 2019

Shares 1,597 Value ($000) $126 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 38,214 Value ($000) $2,821 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 1,885 Value ($000) $146 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 28,207 Value ($000) $2,140 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 27,131 Value ($000) $1,983 Avg Close $61.76 Range $52.59 - $76.11

Q2 2018

Shares 53,438 Value ($000) $5,341 Avg Close $80.85 Range $75.29 - $84.29

Q4 2016

Shares 17,964 Value ($000) $1,351 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 7,091 Value ($000) $479 Avg Close $49.22 Range $46.54 - $53.09

Q1 2016

Shares 33,226 Value ($000) $2,399 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 5,476 Value ($000) $369 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 18,814 Value ($000) $1,217 Avg Close $52.79 Range $45.13 - $59.12

Q3 2014

Shares 12,146 Value ($000) $982 Avg Close $58.46 Range $54.73 - $62.29

Q3 2013

Shares 3,527 Value ($000) $274 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 9,047 Value ($000) $633 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,843	$4,617	$75.94	$68.39 - $85.59
Q1 2025	12,756	$1,124	$90.41	$82.81 - $99.23
Q4 2024	3,177	$290	$97.31	$84.95 - $106.16
Q4 2023	4,232	$380	$73.14	$63.12 - $84.07
Q3 2023	34,836	$2,673	$75.38	$68.04 - $82.87
Q2 2023	15,182	$1,271	$73.17	$68.92 - $77.94
Q1 2023	13,093	$1,104	$76.55	$69.09 - $82.00
Q4 2022	5,331	$434	$71.13	$61.77 - $79.32
Q3 2022	25,001	$1,776	$78.61	$61.61 - $89.24
Q1 2022	1,321	$148	$100.97	$89.57 - $111.40
Q3 2021	2,085	$210	$93.83	$83.96 - $100.70
Q4 2019	1,597	$126	$61.58	$54.88 - $67.15
Q3 2019	38,214	$2,821	$56.99	$48.54 - $64.99
Q2 2019	1,885	$146	$59.82	$50.98 - $67.76
Q1 2019	28,207	$2,140	$62.11	$55.62 - $66.45
Q4 2018	27,131	$1,983	$61.76	$52.59 - $76.11
Q2 2018	53,438	$5,341	$80.85	$75.29 - $84.29
Q4 2016	17,964	$1,351	$53.34	$46.24 - $57.51
Q3 2016	7,091	$479	$49.22	$46.54 - $53.09
Q1 2016	33,226	$2,399	$47.44	$40.50 - $54.56
Q4 2015	5,476	$369	$50.32	$45.85 - $53.02
Q3 2015	18,814	$1,217	$52.79	$45.13 - $59.12
Q3 2014	12,146	$982	$58.46	$54.73 - $62.29
Q3 2013	3,527	$274	$53.06	$48.01 - $57.07
Q2 2013	9,047	$633	$47.81	$43.51 - $51.14