EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,585 Value ($000) $30 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 324,332 Value ($000) $20 Avg Close $68.19 Range $55.35 - $80.31

Q1 2016

Shares 79,553 Value ($000) $5,747 Avg Close $47.44 Range $40.50 - $54.56

Q2 2013

Shares 1,290,942 Value ($000) $90,379 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,585	$30	$60.99	$55.39 - $65.25
Q3 2025	324,332	$20	$68.19	$55.35 - $80.31
Q1 2016	79,553	$5,747	$47.44	$40.50 - $54.56
Q2 2013	1,290,942	$90,379	$47.81	$43.51 - $51.14