EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,501 Value ($000) $392 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,501 Value ($000) $343 Avg Close $92.66 Range $87.81 - $98.84
Q2 2023
Shares 2,548 Value ($000) $213 Avg Close $73.17 Range $68.92 - $77.94
Q2 2016
Shares 80,662 Value ($000) $5,477 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 46,764 Value ($000) $3,378 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 44,086 Value ($000) $2,976 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 44,456 Value ($000) $2,877 Avg Close $52.79 Range $45.13 - $59.12
Q2 2013
Shares 4,502 Value ($000) $315 Avg Close $47.81 Range $43.51 - $51.14