EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,011 Value ($000) $340 Avg Close $53.55 Range $47.74 - $57.34
Q3 2015
Shares 4,283 Value ($000) $277 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 4,257 Value ($000) $348 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 4,046 Value ($000) $280 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 3,774 Value ($000) $286 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 3,533 Value ($000) $286 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 3,205 Value ($000) $280 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 3,284 Value ($000) $283 Avg Close $56.96 Range $50.68 - $61.72