EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,315 Value ($000) $208 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,342 Value ($000) $180 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,194 Value ($000) $100 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,194 Value ($000) $101 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,114 Value ($000) $91 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 981 Value ($000) $70 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 793 Value ($000) $71 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 663 Value ($000) $74 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 663 Value ($000) $80 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 663 Value ($000) $67 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 663 Value ($000) $77 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 663 Value ($000) $73 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 685 Value ($000) $69 Avg Close $77.45 Range $62.42 - $87.43
Q2 2018
Shares 39 Value ($000) $4 Avg Close $80.85 Range $75.29 - $84.29
Q2 2017
Shares 38,968 Value ($000) $3,273 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 36,524 Value ($000) $2,951 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 36,403 Value ($000) $2,738 Avg Close $53.34 Range $46.24 - $57.51