EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 419 Value ($000) $49 Avg Close $101.52 Range $91.79 - $110.20

Q4 2020

Shares 230 Value ($000) $23 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 230 Value ($000) $18 Avg Close $62.45 Range $55.99 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	419	$49	$101.52	$91.79 - $110.20
Q4 2020	230	$23	$77.45	$62.42 - $87.43
Q3 2020	230	$18	$62.45	$55.99 - $71.99