EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,022 Value ($000) $64 Avg Close $68.19 Range $55.35 - $80.31

Q1 2025

Shares 2,021 Value ($000) $178 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 1,470 Value ($000) $134 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 1,287 Value ($000) $144 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 1,217 Value ($000) $122 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 1,251 Value ($000) $112 Avg Close $81.45 Range $74.62 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,022	$64	$68.19	$55.35 - $80.31
Q1 2025	2,021	$178	$90.41	$82.81 - $99.23
Q4 2024	1,470	$134	$97.31	$84.95 - $106.16
Q3 2024	1,287	$144	$94.20	$87.87 - $108.52
Q2 2024	1,217	$122	$92.66	$87.81 - $98.84
Q1 2024	1,251	$112	$81.45	$74.62 - $93.83