EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,787 Value ($000) $2,259 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 26,787 Value ($000) $2,182 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 26,787 Value ($000) $1,903 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 26,811 Value ($000) $2,407 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 26,787 Value ($000) $3,002 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 26,787 Value ($000) $3,239 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 26,787 Value ($000) $2,698 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 24,054 Value ($000) $2,808 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 11,814 Value ($000) $1,301 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 9,395 Value ($000) $942 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 9,395 Value ($000) $734 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 9,395 Value ($000) $660 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,451 Value ($000) $347 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 19,817 Value ($000) $1,570 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 19,817 Value ($000) $1,463 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 19,817 Value ($000) $1,542 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 44,347 Value ($000) $3,365 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 44,347 Value ($000) $3,242 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 44,347 Value ($000) $4,245 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 44,347 Value ($000) $4,433 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 40,255 Value ($000) $4,250 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 31,981 Value ($000) $2,963 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 31,981 Value ($000) $2,894 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 31,981 Value ($000) $2,686 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 31,981 Value ($000) $2,584 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 31,981 Value ($000) $2,405 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 31,981 Value ($000) $2,164 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 31,981 Value ($000) $2,172 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 31,981 Value ($000) $2,310 Avg Close $47.44 Range $40.50 - $54.56
Q4 2014
Shares 61,732 Value ($000) $4,683 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 61,732 Value ($000) $4,994 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 40,982 Value ($000) $3,580 Avg Close $60.62 Range $57.50 - $63.12