EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,718 Value ($000) $8,727 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 99,570 Value ($000) $6,278 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 106,412 Value ($000) $7,945 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 123,832 Value ($000) $10,911 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 136,141 Value ($000) $12,432 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 128,796 Value ($000) $14,419 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 129,661 Value ($000) $12,703 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 121,857 Value ($000) $12,213 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 117,691 Value ($000) $10,571 Avg Close $73.14 Range $63.12 - $84.07
Q1 2020
Shares 11,270 Value ($000) $525 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 13,965 Value ($000) $1,107 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 13,230 Value ($000) $977 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 9,086 Value ($000) $707 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 9,394 Value ($000) $713 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 9,856 Value ($000) $721 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 10,780 Value ($000) $1,032 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 10,626 Value ($000) $1,062 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 11,858 Value ($000) $1,252 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 11,550 Value ($000) $1,070 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 10,626 Value ($000) $962 Avg Close $64.09 Range $61.60 - $68.82