EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $8 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 198 Value ($000) $12 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 1,897 Value ($000) $142 Avg Close $75.94 Range $68.39 - $85.59
Q2 2023
Shares 156 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 234 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,820 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 403 Value ($000) $29 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 270 Value ($000) $24 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 53 Value ($000) $6 Avg Close $100.97 Range $89.57 - $111.40
Q4 2017
Shares 2,400 Value ($000) $222 Avg Close $68.80 Range $65.50 - $71.84
Q3 2015
Shares 700 Value ($000) $45 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 700 Value ($000) $57 Avg Close $54.86 Range $48.13 - $59.92
Q3 2014
Shares 900 Value ($000) $73 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 100 Value ($000) $9 Avg Close $60.62 Range $57.50 - $63.12