EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,112 Value ($000) $582 Avg Close $60.99 Range $55.39 - $65.25
Q4 2022
Shares 15,233 Value ($000) $1,241 Avg Close $71.13 Range $61.77 - $79.32
Q3 2021
Shares 6,027 Value ($000) $607 Avg Close $93.83 Range $83.96 - $100.70
Q1 2021
Shares 2,210 Value ($000) $243 Avg Close $91.30 Range $80.84 - $99.98
Q1 2019
Shares 3,995 Value ($000) $303 Avg Close $62.11 Range $55.62 - $66.45
Q2 2018
Shares 2,527 Value ($000) $253 Avg Close $80.85 Range $75.29 - $84.29
Q3 2016
Shares 12,300 Value ($000) $832 Avg Close $49.22 Range $46.54 - $53.09