EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,860 Value ($000) $246 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,120 Value ($000) $260 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,280 Value ($000) $320 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,180 Value ($000) $368 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,180 Value ($000) $382 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,910 Value ($000) $662 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,370 Value ($000) $526 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,800 Value ($000) $581 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,980 Value ($000) $357 Avg Close $73.14 Range $63.12 - $84.07
Q4 2020
Shares 3,090 Value ($000) $310 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 6,160 Value ($000) $481 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 6,160 Value ($000) $429 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 6,000 Value ($000) $279 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 6,000 Value ($000) $476 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,650 Value ($000) $269 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,650 Value ($000) $284 Avg Close $59.82 Range $50.98 - $67.76