EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,367 Value ($000) $2 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 6,496 Value ($000) $1 Avg Close $90.41 Range $82.81 - $99.23

Q3 2022

Shares 3,195 Value ($000) $227 Avg Close $78.61 Range $61.61 - $89.24

Q1 2019

Shares 14,639 Value ($000) $1,111 Avg Close $62.11 Range $55.62 - $66.45

Q2 2018

Shares 10,516 Value ($000) $1,051 Avg Close $80.85 Range $75.29 - $84.29

Q4 2017

Shares 6,318 Value ($000) $585 Avg Close $68.80 Range $65.50 - $71.84

Q1 2017

Shares 2,880 Value ($000) $233 Avg Close $58.49 Range $55.52 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,367	$2	$75.94	$68.39 - $85.59
Q1 2025	6,496	$1	$90.41	$82.81 - $99.23
Q3 2022	3,195	$227	$78.61	$61.61 - $89.24
Q1 2019	14,639	$1,111	$62.11	$55.62 - $66.45
Q2 2018	10,516	$1,051	$80.85	$75.29 - $84.29
Q4 2017	6,318	$585	$68.80	$65.50 - $71.84
Q1 2017	2,880	$233	$58.49	$55.52 - $61.14