EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 52,293 Value ($000) $6,111 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 53,418 Value ($000) $5,880 Avg Close $91.30 Range $80.84 - $99.98

Q4 2018

Shares 198,400 Value ($000) $14,508 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 198,400 Value ($000) $18,994 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 200,400 Value ($000) $20,033 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 200,000 Value ($000) $21,118 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 155,500 Value ($000) $14,406 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 157,100 Value ($000) $14,217 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 128,900 Value ($000) $10,827 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 104,200 Value ($000) $8,419 Avg Close $58.49 Range $55.52 - $61.14

Q3 2015

Shares 120,100 Value ($000) $7,771 Avg Close $52.79 Range $45.13 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	52,293	$6,111	$101.52	$91.79 - $110.20
Q1 2021	53,418	$5,880	$91.30	$80.84 - $99.98
Q4 2018	198,400	$14,508	$61.76	$52.59 - $76.11
Q3 2018	198,400	$18,994	$76.34	$73.39 - $79.92
Q2 2018	200,400	$20,033	$80.85	$75.29 - $84.29
Q1 2018	200,000	$21,118	$77.04	$69.18 - $85.60
Q4 2017	155,500	$14,406	$68.80	$65.50 - $71.84
Q3 2017	157,100	$14,217	$64.09	$61.60 - $68.82
Q2 2017	128,900	$10,827	$60.32	$56.88 - $64.88
Q1 2017	104,200	$8,419	$58.49	$55.52 - $61.14
Q3 2015	120,100	$7,771	$52.79	$45.13 - $59.12