EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,199 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q4 2022
Shares 24,858 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 8,421 Value ($000) $598 Avg Close $78.61 Range $61.61 - $89.24
Q4 2021
Shares 8,386 Value ($000) $1,014 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 26,821 Value ($000) $2,702 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 15,057 Value ($000) $1,758 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,204 Value ($000) $463 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,791 Value ($000) $380 Avg Close $77.45 Range $62.42 - $87.43
Q3 2019
Shares 11,831 Value ($000) $873 Avg Close $56.99 Range $48.54 - $64.99
Q1 2019
Shares 31,722 Value ($000) $2,407 Avg Close $62.11 Range $55.62 - $66.45
Q3 2018
Shares 12,255 Value ($000) $1,173 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 7,713 Value ($000) $771 Avg Close $80.85 Range $75.29 - $84.29
Q4 2017
Shares 7,452 Value ($000) $690 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,819 Value ($000) $345 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,600 Value ($000) $302 Avg Close $60.32 Range $56.88 - $64.88
Q3 2015
Shares 7,509 Value ($000) $486 Avg Close $52.79 Range $45.13 - $59.12
Q1 2015
Shares 3,492 Value ($000) $242 Avg Close $51.07 Range $47.42 - $54.16
Q2 2014
Shares 2,352 Value ($000) $205 Avg Close $60.62 Range $57.50 - $63.12
Q3 2013
Shares 2,800 Value ($000) $218 Avg Close $53.06 Range $48.01 - $57.07
Q1 2013
Shares 3,298 Value ($000) $230 Avg Close $48.76 Range $45.91 - $51.31