EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,100 Value ($000) $273 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 43,200 Value ($000) $3,945 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 41,200 Value ($000) $4,612 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 24,200 Value ($000) $2,371 Avg Close $92.66 Range $87.81 - $98.84

Q2 2023

Shares 40,100 Value ($000) $3,357 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 48,400 Value ($000) $4,082 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 44,700 Value ($000) $4 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 37,600 Value ($000) $2,671 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 46,200 Value ($000) $4,147 Avg Close $89.83 Range $75.06 - $98.48

Q4 2021

Shares 70,000 Value ($000) $8,464 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 75,800 Value ($000) $7,636 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 59,500 Value ($000) $6,947 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 87,100 Value ($000) $9,591 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 89,400 Value ($000) $8,965 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 99,300 Value ($000) $7,757 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 86,100 Value ($000) $5,996 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 71,600 Value ($000) $3,335 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 62,300 Value ($000) $4,938 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 63,600 Value ($000) $4,696 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 67,900 Value ($000) $5,285 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 76,500 Value ($000) $5,805 Avg Close $62.11 Range $55.62 - $66.45

Q3 2018

Shares 66,000 Value ($000) $6,318 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 63,800 Value ($000) $6,377 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 62,400 Value ($000) $6,588 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 48,900 Value ($000) $4,530 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 52,800 Value ($000) $4,778 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 49,100 Value ($000) $4,124 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 51,300 Value ($000) $4,145 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 26,900 Value ($000) $2,023 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 56,100 Value ($000) $3,797 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 59,200 Value ($000) $4,020 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 46,100 Value ($000) $3,330 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 36,800 Value ($000) $2,484 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 27,000 Value ($000) $1,747 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 15,100 Value ($000) $1,235 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 18,300 Value ($000) $1,267 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 13,200 Value ($000) $1,001 Avg Close $55.62 Range $49.46 - $62.49

Q2 2014

Shares 2,400 Value ($000) $210 Avg Close $60.62 Range $57.50 - $63.12

Q4 2013

Shares 11,000 Value ($000) $888 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 11,300 Value ($000) $880 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 11,100 Value ($000) $777 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,100	$273	$90.41	$82.81 - $99.23
Q4 2024	43,200	$3,945	$97.31	$84.95 - $106.16
Q3 2024	41,200	$4,612	$94.20	$87.87 - $108.52
Q2 2024	24,200	$2,371	$92.66	$87.81 - $98.84
Q2 2023	40,100	$3,357	$73.17	$68.92 - $77.94
Q1 2023	48,400	$4,082	$76.55	$69.09 - $82.00
Q4 2022	44,700	$4	$71.13	$61.77 - $79.32
Q3 2022	37,600	$2,671	$78.61	$61.61 - $89.24
Q2 2022	46,200	$4,147	$89.83	$75.06 - $98.48
Q4 2021	70,000	$8,464	$95.16	$86.27 - $104.48
Q3 2021	75,800	$7,636	$93.83	$83.96 - $100.70
Q2 2021	59,500	$6,947	$101.52	$91.79 - $110.20
Q1 2021	87,100	$9,591	$91.30	$80.84 - $99.98
Q4 2020	89,400	$8,965	$77.45	$62.42 - $87.43
Q3 2020	99,300	$7,757	$62.45	$55.99 - $71.99
Q2 2020	86,100	$5,996	$51.71	$35.84 - $63.86
Q1 2020	71,600	$3,335	$51.89	$28.20 - $64.82
Q4 2019	62,300	$4,938	$61.58	$54.88 - $67.15
Q3 2019	63,600	$4,696	$56.99	$48.54 - $64.99
Q2 2019	67,900	$5,285	$59.82	$50.98 - $67.76
Q1 2019	76,500	$5,805	$62.11	$55.62 - $66.45
Q3 2018	66,000	$6,318	$76.34	$73.39 - $79.92
Q2 2018	63,800	$6,377	$80.85	$75.29 - $84.29
Q1 2018	62,400	$6,588	$77.04	$69.18 - $85.60
Q4 2017	48,900	$4,530	$68.80	$65.50 - $71.84
Q3 2017	52,800	$4,778	$64.09	$61.60 - $68.82
Q2 2017	49,100	$4,124	$60.32	$56.88 - $64.88
Q1 2017	51,300	$4,145	$58.49	$55.52 - $61.14
Q4 2016	26,900	$2,023	$53.34	$46.24 - $57.51
Q3 2016	56,100	$3,797	$49.22	$46.54 - $53.09
Q2 2016	59,200	$4,020	$53.55	$47.74 - $57.34
Q1 2016	46,100	$3,330	$47.44	$40.50 - $54.56
Q4 2015	36,800	$2,484	$50.32	$45.85 - $53.02
Q3 2015	27,000	$1,747	$52.79	$45.13 - $59.12
Q2 2015	15,100	$1,235	$54.86	$48.13 - $59.92
Q1 2015	18,300	$1,267	$51.07	$47.42 - $54.16
Q4 2014	13,200	$1,001	$55.62	$49.46 - $62.49
Q2 2014	2,400	$210	$60.62	$57.50 - $63.12
Q4 2013	11,000	$888	$53.70	$50.42 - $57.32
Q3 2013	11,300	$880	$53.06	$48.01 - $57.07
Q2 2013	11,100	$777	$47.81	$43.51 - $51.14